Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba July 2005
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-July 2005 ashintshwe ku--56.0677%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-July 2005 ngu-21.54 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-July 2005 kwakungu-49.99 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2005 |
21.54 USD |
|
30/07/2005 |
21.66 USD |
|
29/07/2005 |
46.63 USD |
|
28/07/2005 |
46.82 USD |
|
27/07/2005 |
46.25 USD |
|
26/07/2005 |
45.74 USD |
|
25/07/2005 |
45.49 USD |
|
24/07/2005 |
22.78 USD |
|
23/07/2005 |
22.7 USD |
|
22/07/2005 |
46.04 USD |
|
21/07/2005 |
46.46 USD |
|
20/07/2005 |
46.85 USD |
|
19/07/2005 |
46.35 USD |
|
18/07/2005 |
46.41 USD |
|
17/07/2005 |
22.32 USD |
|
16/07/2005 |
22.56 USD |
|
15/07/2005 |
46.87 USD |
|
14/07/2005 |
46.62 USD |
|
13/07/2005 |
47.65 USD |
|
12/07/2005 |
49.99 USD |
|
11/07/2005 |
49.65 USD |
|
10/07/2005 |
22.92 USD |
|
09/07/2005 |
23.01 USD |
|
08/07/2005 |
49.35 USD |
|
07/07/2005 |
48.97 USD |
|
06/07/2005 |
49.14 USD |
|
05/07/2005 |
48.95 USD |
|
04/07/2005 |
23.39 USD |
|
03/07/2005 |
23.3 USD |
|
02/07/2005 |
23.3 USD |
|
01/07/2005 |
49.03 USD |
|
