Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba June 2005
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-June 2005 ashintshwe ku-+1.6%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-June 2005 ngu-23.23 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-June 2005 kwakungu-49.72 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2005 |
49.01 USD |
|
29/06/2005 |
49.23 USD |
|
28/06/2005 |
49.5 USD |
|
27/06/2005 |
48.99 USD |
|
26/06/2005 |
23.51 USD |
|
25/06/2005 |
23.32 USD |
|
24/06/2005 |
49.02 USD |
|
23/06/2005 |
49.08 USD |
|
22/06/2005 |
49.72 USD |
|
21/06/2005 |
49.45 USD |
|
20/06/2005 |
49.39 USD |
|
19/06/2005 |
23.23 USD |
|
18/06/2005 |
23.42 USD |
|
17/06/2005 |
49.43 USD |
|
16/06/2005 |
49.08 USD |
|
15/06/2005 |
49.02 USD |
|
14/06/2005 |
49.02 USD |
|
13/06/2005 |
48.85 USD |
|
12/06/2005 |
25 USD |
|
11/06/2005 |
24.82 USD |
|
10/06/2005 |
48.9 USD |
|
09/06/2005 |
48.98 USD |
|
08/06/2005 |
48.66 USD |
|
07/06/2005 |
48.76 USD |
|
06/06/2005 |
48.45 USD |
|
05/06/2005 |
24.5 USD |
|
04/06/2005 |
24.62 USD |
|
03/06/2005 |
48.27 USD |
|
02/06/2005 |
48.26 USD |
|
01/06/2005 |
48.24 USD |
|
