Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba October 2005
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-October 2005 ashintshwe ku-+1.34%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-October 2005 ngu-42.1 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-October 2005 kwakungu-44.01 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/10/2005 |
43.05 USD |
28/10/2005 |
42.75 USD |
27/10/2005 |
42.44 USD |
26/10/2005 |
43.01 USD |
25/10/2005 |
43.28 USD |
24/10/2005 |
42.9 USD |
21/10/2005 |
42.75 USD |
20/10/2005 |
43.26 USD |
19/10/2005 |
43.95 USD |
18/10/2005 |
42.55 USD |
17/10/2005 |
42.55 USD |
14/10/2005 |
42.64 USD |
13/10/2005 |
42.57 USD |
12/10/2005 |
42.1 USD |
11/10/2005 |
42.42 USD |
10/10/2005 |
42.18 USD |
07/10/2005 |
42.7 USD |
06/10/2005 |
43.02 USD |
05/10/2005 |
43.28 USD |
04/10/2005 |
44.01 USD |
03/10/2005 |
42.48 USD |
|