Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba Mashi 2005
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-Mashi 2005 ashintshwe ku-+1.44%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-Mashi 2005 ngu-43.76 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-Mashi 2005 kwakungu-46.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/03/2005 |
46.62 USD |
|
30/03/2005 |
46.75 USD |
|
29/03/2005 |
45.75 USD |
|
28/03/2005 |
45.18 USD |
|
24/03/2005 |
44.94 USD |
|
23/03/2005 |
44.6 USD |
|
22/03/2005 |
43.76 USD |
|
21/03/2005 |
43.87 USD |
|
18/03/2005 |
44.47 USD |
|
17/03/2005 |
44.53 USD |
|
16/03/2005 |
45.42 USD |
|
15/03/2005 |
45.66 USD |
|
14/03/2005 |
46.12 USD |
|
11/03/2005 |
46 USD |
|
10/03/2005 |
46.29 USD |
|
09/03/2005 |
45.9 USD |
|
08/03/2005 |
46.5 USD |
|
07/03/2005 |
46.65 USD |
|
04/03/2005 |
46.41 USD |
|
03/03/2005 |
46.01 USD |
|
02/03/2005 |
46.06 USD |
|
01/03/2005 |
45.96 USD |
|
