Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba December 2005
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-December 2005 ashintshwe ku--42.944%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-December 2005 ngu-19.9 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-December 2005 kwakungu-40.86 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/12/2005 |
21.47 USD |
30/12/2005 |
39.43 USD |
29/12/2005 |
39.8 USD |
28/12/2005 |
40.35 USD |
27/12/2005 |
40.4 USD |
26/12/2005 |
20.26 USD |
25/12/2005 |
20.18 USD |
24/12/2005 |
20.77 USD |
23/12/2005 |
40.86 USD |
22/12/2005 |
40.74 USD |
21/12/2005 |
40.37 USD |
20/12/2005 |
40 USD |
19/12/2005 |
40.43 USD |
18/12/2005 |
21 USD |
17/12/2005 |
21.2 USD |
16/12/2005 |
40.17 USD |
15/12/2005 |
39.25 USD |
14/12/2005 |
39.47 USD |
13/12/2005 |
39.47 USD |
12/12/2005 |
39.17 USD |
11/12/2005 |
19.9 USD |
10/12/2005 |
20.18 USD |
09/12/2005 |
38.99 USD |
08/12/2005 |
38.29 USD |
07/12/2005 |
38 USD |
06/12/2005 |
37.87 USD |
05/12/2005 |
38.19 USD |
04/12/2005 |
20.22 USD |
03/12/2005 |
20.08 USD |
02/12/2005 |
38.56 USD |
01/12/2005 |
37.63 USD |
|