Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba February 2005
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-February 2005 ashintshwe ku-+0.97%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-February 2005 ngu-21.88 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-February 2005 kwakungu-46.87 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
28/02/2005 |
45.99 USD |
|
25/02/2005 |
46.27 USD |
|
24/02/2005 |
46.36 USD |
|
23/02/2005 |
45.74 USD |
|
22/02/2005 |
45.44 USD |
|
18/02/2005 |
46.4 USD |
|
17/02/2005 |
46.56 USD |
|
16/02/2005 |
46.83 USD |
|
15/02/2005 |
46.87 USD |
|
14/02/2005 |
46.49 USD |
|
13/02/2005 |
23.1 USD |
|
12/02/2005 |
23.31 USD |
|
11/02/2005 |
46.2 USD |
|
10/02/2005 |
44.98 USD |
|
09/02/2005 |
45.16 USD |
|
08/02/2005 |
45.28 USD |
|
07/02/2005 |
45.59 USD |
|
06/02/2005 |
21.88 USD |
|
05/02/2005 |
21.94 USD |
|
04/02/2005 |
45.52 USD |
|
03/02/2005 |
45.66 USD |
|
02/02/2005 |
45.64 USD |
|
01/02/2005 |
45.55 USD |
|
