Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba November 2005
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-November 2005 ashintshwe ku--11.851%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-November 2005 ngu-19 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-November 2005 kwakungu-43.73 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2005 |
37.71 USD |
|
29/11/2005 |
38.16 USD |
|
28/11/2005 |
38.95 USD |
|
27/11/2005 |
19.14 USD |
|
26/11/2005 |
19 USD |
|
25/11/2005 |
38.98 USD |
|
24/11/2005 |
19.1 USD |
|
23/11/2005 |
38.99 USD |
|
22/11/2005 |
39.32 USD |
|
21/11/2005 |
40.37 USD |
|
20/11/2005 |
19.08 USD |
|
19/11/2005 |
19.48 USD |
|
18/11/2005 |
40.9 USD |
|
17/11/2005 |
40.86 USD |
|
16/11/2005 |
40.58 USD |
|
15/11/2005 |
41.47 USD |
|
14/11/2005 |
40.52 USD |
|
13/11/2005 |
20.43 USD |
|
12/11/2005 |
20.29 USD |
|
11/11/2005 |
43.73 USD |
|
10/11/2005 |
42.8 USD |
|
09/11/2005 |
42.7 USD |
|
08/11/2005 |
42.52 USD |
|
07/11/2005 |
42.55 USD |
|
06/11/2005 |
21.26 USD |
|
05/11/2005 |
21.28 USD |
|
04/11/2005 |
42.57 USD |
|
03/11/2005 |
42.79 USD |
|
02/11/2005 |
42.64 USD |
|
01/11/2005 |
42.78 USD |
|
