Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba December 2004
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-December 2004 ashintshwe ku-+7.86%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-December 2004 ngu-22.88 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-December 2004 kwakungu-46.99 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2004 |
46.65 USD |
|
30/12/2004 |
46.92 USD |
|
29/12/2004 |
46.84 USD |
|
28/12/2004 |
46.36 USD |
|
27/12/2004 |
46.01 USD |
|
26/12/2004 |
22.88 USD |
|
25/12/2004 |
23.02 USD |
|
24/12/2004 |
23.02 USD |
|
23/12/2004 |
46.42 USD |
|
22/12/2004 |
46.5 USD |
|
21/12/2004 |
46.1 USD |
|
20/12/2004 |
46.42 USD |
|
19/12/2004 |
23.98 USD |
|
18/12/2004 |
23.75 USD |
|
17/12/2004 |
46.99 USD |
|
16/12/2004 |
46.19 USD |
|
15/12/2004 |
44.35 USD |
|
14/12/2004 |
44.49 USD |
|
13/12/2004 |
43.89 USD |
|
12/12/2004 |
23.46 USD |
|
11/12/2004 |
23.42 USD |
|
10/12/2004 |
43.74 USD |
|
09/12/2004 |
43.97 USD |
|
08/12/2004 |
43.86 USD |
|
07/12/2004 |
43.55 USD |
|
06/12/2004 |
43.59 USD |
|
05/12/2004 |
23.21 USD |
|
04/12/2004 |
23.5 USD |
|
03/12/2004 |
43.43 USD |
|
02/12/2004 |
43.67 USD |
|
01/12/2004 |
43.25 USD |
|
