Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba October 2004
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-October 2004 ashintshwe ku-+1.04%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-October 2004 ngu-40.64 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-October 2004 kwakungu-42.71 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/10/2004 |
42.63 USD |
|
28/10/2004 |
42.71 USD |
|
27/10/2004 |
42.43 USD |
|
26/10/2004 |
40.98 USD |
|
25/10/2004 |
40.64 USD |
|
22/10/2004 |
40.86 USD |
|
21/10/2004 |
41.1 USD |
|
20/10/2004 |
41.4 USD |
|
19/10/2004 |
41.38 USD |
|
18/10/2004 |
41.35 USD |
|
15/10/2004 |
41.36 USD |
|
14/10/2004 |
41.01 USD |
|
13/10/2004 |
41.15 USD |
|
12/10/2004 |
41.51 USD |
|
11/10/2004 |
41.17 USD |
|
08/10/2004 |
40.83 USD |
|
07/10/2004 |
41.33 USD |
|
06/10/2004 |
42.2 USD |
|
05/10/2004 |
42.28 USD |
|
04/10/2004 |
42.2 USD |
|
01/10/2004 |
42.19 USD |
|
