New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba October 2012
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-October 2012 ashintshwe ku--2.23%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-October 2012 ngu-4.92 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-October 2012 kwakungu-6.2 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/10/2012 |
5.7 CHF |
|
30/10/2012 |
5.45 CHF |
|
29/10/2012 |
5.59 CHF |
|
26/10/2012 |
5.59 CHF |
|
25/10/2012 |
5.37 CHF |
|
24/10/2012 |
5.26 CHF |
|
23/10/2012 |
4.92 CHF |
|
22/10/2012 |
4.92 CHF |
|
19/10/2012 |
5.06 CHF |
|
18/10/2012 |
5.35 CHF |
|
17/10/2012 |
5.2 CHF |
|
16/10/2012 |
5.16 CHF |
|
15/10/2012 |
5.19 CHF |
|
12/10/2012 |
5.13 CHF |
|
11/10/2012 |
5 CHF |
|
10/10/2012 |
5.2 CHF |
|
09/10/2012 |
5.4 CHF |
|
08/10/2012 |
5.59 CHF |
|
05/10/2012 |
5.71 CHF |
|
04/10/2012 |
5.8 CHF |
|
03/10/2012 |
6.2 CHF |
|
02/10/2012 |
5.41 CHF |
|
01/10/2012 |
5.83 CHF |
|
