New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba July 2012
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-July 2012 ashintshwe ku--12.727%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-July 2012 ngu-4.5 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-July 2012 kwakungu-5.5 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2012 |
4.8 CHF |
|
30/07/2012 |
4.88 CHF |
|
27/07/2012 |
4.5 CHF |
|
26/07/2012 |
4.65 CHF |
|
25/07/2012 |
4.68 CHF |
|
24/07/2012 |
4.5 CHF |
|
23/07/2012 |
4.5 CHF |
|
20/07/2012 |
4.77 CHF |
|
19/07/2012 |
4.52 CHF |
|
18/07/2012 |
4.81 CHF |
|
17/07/2012 |
4.5 CHF |
|
16/07/2012 |
4.65 CHF |
|
13/07/2012 |
4.93 CHF |
|
12/07/2012 |
4.69 CHF |
|
11/07/2012 |
4.84 CHF |
|
10/07/2012 |
5.11 CHF |
|
09/07/2012 |
4.78 CHF |
|
06/07/2012 |
4.78 CHF |
|
05/07/2012 |
4.81 CHF |
|
04/07/2012 |
5.3 CHF |
|
03/07/2012 |
5.5 CHF |
|
02/07/2012 |
5.5 CHF |
|
