New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba May 2012
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-May 2012 ashintshwe ku-+85.45%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-May 2012 ngu-1.51 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-May 2012 kwakungu-3.4 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2012 |
3.06 CHF |
|
30/05/2012 |
3.4 CHF |
|
29/05/2012 |
2.56 CHF |
|
25/05/2012 |
2.55 CHF |
|
24/05/2012 |
2.55 CHF |
|
23/05/2012 |
2.69 CHF |
|
22/05/2012 |
2.75 CHF |
|
21/05/2012 |
2.5 CHF |
|
18/05/2012 |
2.62 CHF |
|
16/05/2012 |
1.51 CHF |
|
15/05/2012 |
1.62 CHF |
|
14/05/2012 |
1.69 CHF |
|
11/05/2012 |
1.8 CHF |
|
10/05/2012 |
1.63 CHF |
|
09/05/2012 |
1.63 CHF |
|
08/05/2012 |
1.56 CHF |
|
07/05/2012 |
1.57 CHF |
|
04/05/2012 |
1.65 CHF |
|
03/05/2012 |
1.65 CHF |
|
02/05/2012 |
1.65 CHF |
|
