New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba August 2012
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-August 2012 ashintshwe ku-+12.95%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-August 2012 ngu-3.96 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-August 2012 kwakungu-5.25 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2012 |
4.97 CHF |
|
30/08/2012 |
4.63 CHF |
|
29/08/2012 |
4.72 CHF |
|
28/08/2012 |
4.7 CHF |
|
27/08/2012 |
4.87 CHF |
|
24/08/2012 |
4.75 CHF |
|
23/08/2012 |
4.93 CHF |
|
22/08/2012 |
4.99 CHF |
|
21/08/2012 |
5 CHF |
|
20/08/2012 |
4.8 CHF |
|
17/08/2012 |
5 CHF |
|
16/08/2012 |
5 CHF |
|
15/08/2012 |
5.06 CHF |
|
14/08/2012 |
5.25 CHF |
|
13/08/2012 |
4.59 CHF |
|
10/08/2012 |
4 CHF |
|
09/08/2012 |
4.1 CHF |
|
08/08/2012 |
3.96 CHF |
|
07/08/2012 |
4.1 CHF |
|
06/08/2012 |
4.1 CHF |
|
03/08/2012 |
4.4 CHF |
|
02/08/2012 |
4.4 CHF |
|
