New Venturetec AG exchange stocks e Franc Swiss umlando wamanani, ishadi ngoba September 2012
|
|
Amaphuzu amasheya ka-New Venturetec AG ngo-September 2012 ashintshwe ku-+14.92%. Inani eliphansi kakhulu lamasheya ka-New Venturetec AG ngo-September 2012 ngu-4.73 Franc Swiss. Inani eliphakeme kakhulu lama-NEV.SW amasheya ngo-September 2012 kwakungu-5.7 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Venturetec AG Franc Swiss umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/09/2012 |
5.7 CHF |
|
28/09/2012 |
5.31 CHF |
|
27/09/2012 |
5 CHF |
|
26/09/2012 |
5.14 CHF |
|
25/09/2012 |
5.2 CHF |
|
24/09/2012 |
5.25 CHF |
|
21/09/2012 |
5.01 CHF |
|
20/09/2012 |
5.1 CHF |
|
19/09/2012 |
4.91 CHF |
|
18/09/2012 |
5.03 CHF |
|
17/09/2012 |
4.95 CHF |
|
14/09/2012 |
4.95 CHF |
|
13/09/2012 |
5 CHF |
|
12/09/2012 |
4.97 CHF |
|
11/09/2012 |
4.93 CHF |
|
10/09/2012 |
4.84 CHF |
|
07/09/2012 |
4.9 CHF |
|
06/09/2012 |
4.93 CHF |
|
05/09/2012 |
4.9 CHF |
|
04/09/2012 |
4.73 CHF |
|
03/09/2012 |
4.96 CHF |
|
