VUZIX CORP. NEW exchange stocks e Euro umlando wamanani, ishadi ngoba September 2014
|
|
Amaphuzu amasheya ka-VUZIX CORP. NEW ngo-September 2014 ashintshwe ku-+7.52%. Inani eliphansi kakhulu lamasheya ka-VUZIX CORP. NEW ngo-September 2014 ngu-2.25 Euro. Inani eliphakeme kakhulu lama-V7XN.BE amasheya ngo-September 2014 kwakungu-2.99 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/09/2014 |
2.42 EUR |
|
29/09/2014 |
2.42 EUR |
|
28/09/2014 |
2.31 EUR |
|
26/09/2014 |
2.4 EUR |
|
25/09/2014 |
2.63 EUR |
|
24/09/2014 |
2.6 EUR |
|
23/09/2014 |
2.65 EUR |
|
22/09/2014 |
2.67 EUR |
|
21/09/2014 |
2.63 EUR |
|
19/09/2014 |
2.64 EUR |
|
18/09/2014 |
2.77 EUR |
|
17/09/2014 |
2.71 EUR |
|
16/09/2014 |
2.75 EUR |
|
15/09/2014 |
2.84 EUR |
|
14/09/2014 |
2.77 EUR |
|
12/09/2014 |
2.7 EUR |
|
11/09/2014 |
2.99 EUR |
|
10/09/2014 |
2.7 EUR |
|
09/09/2014 |
2.68 EUR |
|
08/09/2014 |
2.51 EUR |
|
07/09/2014 |
2.7 EUR |
|
05/09/2014 |
2.45 EUR |
|
04/09/2014 |
2.33 EUR |
|
03/09/2014 |
2.32 EUR |
|
02/09/2014 |
2.25 EUR |
|
01/09/2014 |
2.25 EUR |
|
