VUZIX CORP. NEW exchange stocks e Euro umlando wamanani, ishadi ngoba November 2014
|
|
Amaphuzu amasheya ka-VUZIX CORP. NEW ngo-November 2014 ashintshwe ku--4.933%. Inani eliphansi kakhulu lamasheya ka-VUZIX CORP. NEW ngo-November 2014 ngu-2.56 Euro. Inani eliphakeme kakhulu lama-V7XN.BE amasheya ngo-November 2014 kwakungu-3.24 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2014 |
2.83 EUR |
|
28/11/2014 |
2.76 EUR |
|
27/11/2014 |
2.82 EUR |
|
26/11/2014 |
2.88 EUR |
|
25/11/2014 |
2.95 EUR |
|
24/11/2014 |
2.61 EUR |
|
23/11/2014 |
2.76 EUR |
|
21/11/2014 |
2.75 EUR |
|
20/11/2014 |
2.77 EUR |
|
19/11/2014 |
2.86 EUR |
|
18/11/2014 |
2.8 EUR |
|
17/11/2014 |
2.93 EUR |
|
16/11/2014 |
2.77 EUR |
|
14/11/2014 |
3.14 EUR |
|
13/11/2014 |
3.24 EUR |
|
12/11/2014 |
3.1 EUR |
|
11/11/2014 |
2.9 EUR |
|
10/11/2014 |
2.65 EUR |
|
09/11/2014 |
3.14 EUR |
|
07/11/2014 |
2.89 EUR |
|
06/11/2014 |
2.98 EUR |
|
05/11/2014 |
2.9 EUR |
|
04/11/2014 |
2.75 EUR |
|
03/11/2014 |
2.56 EUR |
|
02/11/2014 |
2.98 EUR |
|
