VUZIX CORP. NEW exchange stocks e Euro umlando wamanani, ishadi ngoba August 2014
|
|
Amaphuzu amasheya ka-VUZIX CORP. NEW ngo-August 2014 ashintshwe ku-+12.83%. Inani eliphansi kakhulu lamasheya ka-VUZIX CORP. NEW ngo-August 2014 ngu-1.98 Euro. Inani eliphakeme kakhulu lama-V7XN.BE amasheya ngo-August 2014 kwakungu-2.32 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2014 |
2.32 EUR |
|
29/08/2014 |
2.23 EUR |
|
28/08/2014 |
2.17 EUR |
|
27/08/2014 |
2.32 EUR |
|
26/08/2014 |
2.12 EUR |
|
25/08/2014 |
2.16 EUR |
|
24/08/2014 |
2.23 EUR |
|
22/08/2014 |
2.15 EUR |
|
21/08/2014 |
2.1 EUR |
|
20/08/2014 |
2.1 EUR |
|
19/08/2014 |
1.99 EUR |
|
18/08/2014 |
2.05 EUR |
|
17/08/2014 |
2.1 EUR |
|
15/08/2014 |
2.02 EUR |
|
14/08/2014 |
2.13 EUR |
|
13/08/2014 |
2.02 EUR |
|
12/08/2014 |
2.05 EUR |
|
11/08/2014 |
2.06 EUR |
|
10/08/2014 |
2.06 EUR |
|
08/08/2014 |
1.98 EUR |
|
07/08/2014 |
2.03 EUR |
|
06/08/2014 |
2.17 EUR |
|
05/08/2014 |
1.99 EUR |
|
04/08/2014 |
1.99 EUR |
|
03/08/2014 |
2.17 EUR |
|
01/08/2014 |
2.06 EUR |
|
