VUZIX CORP. NEW exchange stocks e Euro umlando wamanani, ishadi ngoba April 2014
|
|
Amaphuzu amasheya ka-VUZIX CORP. NEW ngo-April 2014 ashintshwe ku--5.272%. Inani eliphansi kakhulu lamasheya ka-VUZIX CORP. NEW ngo-April 2014 ngu-2.01 Euro. Inani eliphakeme kakhulu lama-V7XN.BE amasheya ngo-April 2014 kwakungu-2.34 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2014 |
2.17 EUR |
|
29/04/2014 |
2.15 EUR |
|
28/04/2014 |
2.21 EUR |
|
27/04/2014 |
2.16 EUR |
|
25/04/2014 |
2.17 EUR |
|
24/04/2014 |
2.17 EUR |
|
23/04/2014 |
2.14 EUR |
|
22/04/2014 |
2.13 EUR |
|
20/04/2014 |
2.17 EUR |
|
17/04/2014 |
2.07 EUR |
|
16/04/2014 |
2.01 EUR |
|
15/04/2014 |
2.03 EUR |
|
14/04/2014 |
2.03 EUR |
|
13/04/2014 |
2.07 EUR |
|
11/04/2014 |
2.05 EUR |
|
10/04/2014 |
2.17 EUR |
|
09/04/2014 |
2.17 EUR |
|
08/04/2014 |
2.13 EUR |
|
07/04/2014 |
2.11 EUR |
|
06/04/2014 |
2.05 EUR |
|
04/04/2014 |
2.27 EUR |
|
03/04/2014 |
2.34 EUR |
|
02/04/2014 |
2.07 EUR |
|
01/04/2014 |
2.3 EUR |
|
