Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba June 2010
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-June 2010 ashintshwe ku-+1.69%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-June 2010 ngu-24.27 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-June 2010 kwakungu-26.33 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/06/2010 |
24.71 USD |
29/06/2010 |
24.5 USD |
28/06/2010 |
24.4 USD |
27/06/2010 |
24.49 USD |
26/06/2010 |
24.86 USD |
25/06/2010 |
25.07 USD |
24/06/2010 |
25.61 USD |
23/06/2010 |
25.55 USD |
22/06/2010 |
25.37 USD |
21/06/2010 |
25.73 USD |
20/06/2010 |
26.16 USD |
19/06/2010 |
26.33 USD |
18/06/2010 |
25.81 USD |
17/06/2010 |
26.03 USD |
16/06/2010 |
25.95 USD |
15/06/2010 |
26.16 USD |
14/06/2010 |
26.1 USD |
13/06/2010 |
25.81 USD |
12/06/2010 |
25.84 USD |
11/06/2010 |
25.12 USD |
10/06/2010 |
25.48 USD |
09/06/2010 |
25.23 USD |
08/06/2010 |
24.89 USD |
07/06/2010 |
25.51 USD |
06/06/2010 |
25.44 USD |
05/06/2010 |
25.13 USD |
04/06/2010 |
24.83 USD |
03/06/2010 |
24.27 USD |
02/06/2010 |
24.41 USD |
01/06/2010 |
24.3 USD |
|