Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2010
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-July 2010 ashintshwe ku--1.33%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-July 2010 ngu-23.47 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-July 2010 kwakungu-25.43 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2010 |
24.49 USD |
|
30/07/2010 |
24.5 USD |
|
29/07/2010 |
24.68 USD |
|
28/07/2010 |
24.73 USD |
|
27/07/2010 |
24.78 USD |
|
26/07/2010 |
24.43 USD |
|
25/07/2010 |
24.61 USD |
|
24/07/2010 |
25.15 USD |
|
23/07/2010 |
25.43 USD |
|
22/07/2010 |
25.22 USD |
|
21/07/2010 |
25.33 USD |
|
20/07/2010 |
25.12 USD |
|
19/07/2010 |
25.03 USD |
|
18/07/2010 |
25.11 USD |
|
17/07/2010 |
23.85 USD |
|
16/07/2010 |
24.01 USD |
|
15/07/2010 |
23.93 USD |
|
14/07/2010 |
23.96 USD |
|
13/07/2010 |
24.29 USD |
|
12/07/2010 |
23.94 USD |
|
11/07/2010 |
23.9 USD |
|
10/07/2010 |
23.47 USD |
|
09/07/2010 |
23.64 USD |
|
08/07/2010 |
23.93 USD |
|
07/07/2010 |
23.82 USD |
|
06/07/2010 |
24.1 USD |
|
05/07/2010 |
24.04 USD |
|
04/07/2010 |
24.28 USD |
|
03/07/2010 |
24.23 USD |
|
02/07/2010 |
24.44 USD |
|
01/07/2010 |
24.82 USD |
|
