Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2010
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-July 2010 ashintshwe ku--1.33%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-July 2010 ngu-23.47 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-July 2010 kwakungu-25.43 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
Usuku |
Rate |
31/07/2010 |
24.49 USD |
30/07/2010 |
24.5 USD |
29/07/2010 |
24.68 USD |
28/07/2010 |
24.73 USD |
27/07/2010 |
24.78 USD |
26/07/2010 |
24.43 USD |
25/07/2010 |
24.61 USD |
24/07/2010 |
25.15 USD |
23/07/2010 |
25.43 USD |
22/07/2010 |
25.22 USD |
21/07/2010 |
25.33 USD |
20/07/2010 |
25.12 USD |
19/07/2010 |
25.03 USD |
18/07/2010 |
25.11 USD |
17/07/2010 |
23.85 USD |
16/07/2010 |
24.01 USD |
15/07/2010 |
23.93 USD |
14/07/2010 |
23.96 USD |
13/07/2010 |
24.29 USD |
12/07/2010 |
23.94 USD |
11/07/2010 |
23.9 USD |
10/07/2010 |
23.47 USD |
09/07/2010 |
23.64 USD |
08/07/2010 |
23.93 USD |
07/07/2010 |
23.82 USD |
06/07/2010 |
24.1 USD |
05/07/2010 |
24.04 USD |
04/07/2010 |
24.28 USD |
03/07/2010 |
24.23 USD |
02/07/2010 |
24.44 USD |
01/07/2010 |
24.82 USD |
|