Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba January 2010
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-January 2010 ashintshwe ku--7.625%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-January 2010 ngu-27.72 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-January 2010 kwakungu-31.1 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2010 |
28.59 USD |
|
30/01/2010 |
28.35 USD |
|
29/01/2010 |
27.93 USD |
|
28/01/2010 |
28.12 USD |
|
27/01/2010 |
27.99 USD |
|
26/01/2010 |
28.01 USD |
|
25/01/2010 |
27.72 USD |
|
24/01/2010 |
28.02 USD |
|
23/01/2010 |
27.84 USD |
|
22/01/2010 |
28.63 USD |
|
21/01/2010 |
28.46 USD |
|
20/01/2010 |
28.41 USD |
|
19/01/2010 |
28.18 USD |
|
18/01/2010 |
29.16 USD |
|
17/01/2010 |
29.67 USD |
|
16/01/2010 |
29.5 USD |
|
15/01/2010 |
29.32 USD |
|
14/01/2010 |
28.96 USD |
|
13/01/2010 |
30.01 USD |
|
12/01/2010 |
30.59 USD |
|
11/01/2010 |
31.1 USD |
|
10/01/2010 |
30.86 USD |
|
09/01/2010 |
30.96 USD |
|
08/01/2010 |
30.35 USD |
|
07/01/2010 |
30.07 USD |
|
06/01/2010 |
30.27 USD |
|
05/01/2010 |
30.66 USD |
|
04/01/2010 |
30.45 USD |
|
03/01/2010 |
30.77 USD |
|
02/01/2010 |
30.96 USD |
|
01/01/2010 |
30.95 USD |
|
