Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba December 2010
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-December 2010 ashintshwe ku-+8.26%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-December 2010 ngu-26.04 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-December 2010 kwakungu-28.82 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2010 |
28.19 USD |
|
30/12/2010 |
28.55 USD |
|
29/12/2010 |
28.11 USD |
|
28/12/2010 |
28.22 USD |
|
27/12/2010 |
28.6 USD |
|
26/12/2010 |
28.82 USD |
|
25/12/2010 |
28 USD |
|
24/12/2010 |
28.09 USD |
|
23/12/2010 |
27.98 USD |
|
22/12/2010 |
27.91 USD |
|
21/12/2010 |
27.85 USD |
|
20/12/2010 |
27.97 USD |
|
19/12/2010 |
28.01 USD |
|
18/12/2010 |
28.07 USD |
|
17/12/2010 |
28.3 USD |
|
16/12/2010 |
28.19 USD |
|
15/12/2010 |
28.07 USD |
|
14/12/2010 |
27.81 USD |
|
13/12/2010 |
27.9 USD |
|
12/12/2010 |
27.99 USD |
|
11/12/2010 |
27.85 USD |
|
10/12/2010 |
27.62 USD |
|
09/12/2010 |
27.25 USD |
|
08/12/2010 |
27.34 USD |
|
07/12/2010 |
27.08 USD |
|
06/12/2010 |
27.23 USD |
|
05/12/2010 |
26.87 USD |
|
04/12/2010 |
26.84 USD |
|
03/12/2010 |
27.02 USD |
|
02/12/2010 |
26.89 USD |
|
01/12/2010 |
26.04 USD |
|
