JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba May 2014
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-May 2014 ashintshwe ku-+2.67%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-May 2014 ngu-233.6 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-May 2014 kwakungu-254.9 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2014 |
246.3 SEK |
|
30/05/2014 |
244.9 SEK |
|
29/05/2014 |
244.5 SEK |
|
28/05/2014 |
249 SEK |
|
27/05/2014 |
247.4 SEK |
|
26/05/2014 |
244 SEK |
|
25/05/2014 |
242.1 SEK |
|
24/05/2014 |
239.4 SEK |
|
23/05/2014 |
239.1 SEK |
|
22/05/2014 |
248.4 SEK |
|
21/05/2014 |
251.3 SEK |
|
20/05/2014 |
250.4 SEK |
|
19/05/2014 |
254.9 SEK |
|
18/05/2014 |
249.3 SEK |
|
17/05/2014 |
249.9 SEK |
|
16/05/2014 |
246.7 SEK |
|
15/05/2014 |
248.1 SEK |
|
14/05/2014 |
246 SEK |
|
13/05/2014 |
244.4 SEK |
|
12/05/2014 |
243.6 SEK |
|
11/05/2014 |
238 SEK |
|
10/05/2014 |
236.3 SEK |
|
09/05/2014 |
235.8 SEK |
|
08/05/2014 |
234.5 SEK |
|
07/05/2014 |
233.6 SEK |
|
06/05/2014 |
234.5 SEK |
|
05/05/2014 |
234.9 SEK |
|
04/05/2014 |
237 SEK |
|
03/05/2014 |
239 SEK |
|
02/05/2014 |
237.5 SEK |
|
01/05/2014 |
239.9 SEK |
|
