JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba April 2014
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-April 2014 ashintshwe ku-+7.5%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-April 2014 ngu-208.3 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-April 2014 kwakungu-238 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2014 |
235.1 SEK |
|
29/04/2014 |
238 SEK |
|
28/04/2014 |
234 SEK |
|
27/04/2014 |
229.3 SEK |
|
26/04/2014 |
222.8 SEK |
|
25/04/2014 |
223.7 SEK |
|
24/04/2014 |
220 SEK |
|
23/04/2014 |
219 SEK |
|
22/04/2014 |
220.3 SEK |
|
21/04/2014 |
222 SEK |
|
20/04/2014 |
229 SEK |
|
19/04/2014 |
220.3 SEK |
|
18/04/2014 |
223.5 SEK |
|
17/04/2014 |
218.9 SEK |
|
16/04/2014 |
216.5 SEK |
|
11/04/2014 |
208.3 SEK |
|
10/04/2014 |
210 SEK |
|
09/04/2014 |
212.4 SEK |
|
08/04/2014 |
215.8 SEK |
|
07/04/2014 |
217 SEK |
|
06/04/2014 |
215 SEK |
|
05/04/2014 |
217 SEK |
|
04/04/2014 |
218.5 SEK |
|
03/04/2014 |
216.5 SEK |
|
02/04/2014 |
217.5 SEK |
|
01/04/2014 |
218.7 SEK |
|
