JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba December 2013
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-December 2013 ashintshwe ku-+0.99%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-December 2013 ngu-171.5 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-December 2013 kwakungu-185 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2013 |
173.2 SEK |
|
30/12/2013 |
175.4 SEK |
|
29/12/2013 |
177.7 SEK |
|
28/12/2013 |
175.6 SEK |
|
27/12/2013 |
175.5 SEK |
|
26/12/2013 |
173.1 SEK |
|
25/12/2013 |
176.5 SEK |
|
24/12/2013 |
181.1 SEK |
|
23/12/2013 |
182.8 SEK |
|
22/12/2013 |
184.3 SEK |
|
21/12/2013 |
184 SEK |
|
20/12/2013 |
185 SEK |
|
19/12/2013 |
180.5 SEK |
|
18/12/2013 |
183 SEK |
|
17/12/2013 |
176.4 SEK |
|
16/12/2013 |
179.9 SEK |
|
15/12/2013 |
180.7 SEK |
|
14/12/2013 |
178 SEK |
|
13/12/2013 |
179.5 SEK |
|
12/12/2013 |
182.1 SEK |
|
11/12/2013 |
183.7 SEK |
|
10/12/2013 |
182.8 SEK |
|
09/12/2013 |
181.5 SEK |
|
08/12/2013 |
181.5 SEK |
|
07/12/2013 |
181 SEK |
|
06/12/2013 |
178.5 SEK |
|
05/12/2013 |
176.5 SEK |
|
04/12/2013 |
172.5 SEK |
|
03/12/2013 |
172 SEK |
|
02/12/2013 |
174 SEK |
|
01/12/2013 |
171.5 SEK |
|
