JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba November 2014
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-November 2014 ashintshwe ku-+0.25%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-November 2014 ngu-215 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-November 2014 kwakungu-243.1 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2014 |
237.1 SEK |
|
29/11/2014 |
240.6 SEK |
|
28/11/2014 |
241.9 SEK |
|
27/11/2014 |
239.9 SEK |
|
26/11/2014 |
242.4 SEK |
|
25/11/2014 |
243.1 SEK |
|
24/11/2014 |
238.5 SEK |
|
23/11/2014 |
238.3 SEK |
|
22/11/2014 |
233.3 SEK |
|
21/11/2014 |
232.5 SEK |
|
20/11/2014 |
237.4 SEK |
|
19/11/2014 |
236.9 SEK |
|
18/11/2014 |
235.4 SEK |
|
17/11/2014 |
233.5 SEK |
|
16/11/2014 |
228.4 SEK |
|
15/11/2014 |
224.8 SEK |
|
14/11/2014 |
220.5 SEK |
|
13/11/2014 |
219.4 SEK |
|
12/11/2014 |
219.5 SEK |
|
11/11/2014 |
218.4 SEK |
|
10/11/2014 |
215 SEK |
|
09/11/2014 |
219 SEK |
|
08/11/2014 |
227.6 SEK |
|
07/11/2014 |
225.6 SEK |
|
06/11/2014 |
237.2 SEK |
|
05/11/2014 |
234.9 SEK |
|
04/11/2014 |
235.8 SEK |
|
03/11/2014 |
236.9 SEK |
|
02/11/2014 |
236.2 SEK |
|
01/11/2014 |
236.5 SEK |
|
