JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba July 2013
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-July 2013 ashintshwe ku-+9.62%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-July 2013 ngu-166.5 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-July 2013 kwakungu-190.5 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2013 |
188 SEK |
|
30/07/2013 |
188.5 SEK |
|
29/07/2013 |
189 SEK |
|
28/07/2013 |
190.5 SEK |
|
27/07/2013 |
186.5 SEK |
|
26/07/2013 |
182 SEK |
|
25/07/2013 |
184 SEK |
|
24/07/2013 |
185 SEK |
|
23/07/2013 |
187 SEK |
|
22/07/2013 |
190 SEK |
|
21/07/2013 |
187 SEK |
|
20/07/2013 |
175.5 SEK |
|
19/07/2013 |
174 SEK |
|
18/07/2013 |
174.5 SEK |
|
17/07/2013 |
172 SEK |
|
16/07/2013 |
173.5 SEK |
|
15/07/2013 |
173 SEK |
|
14/07/2013 |
170.5 SEK |
|
13/07/2013 |
167.5 SEK |
|
12/07/2013 |
167.5 SEK |
|
11/07/2013 |
168 SEK |
|
10/07/2013 |
171.5 SEK |
|
09/07/2013 |
171 SEK |
|
08/07/2013 |
171.5 SEK |
|
07/07/2013 |
171 SEK |
|
06/07/2013 |
173 SEK |
|
05/07/2013 |
172.5 SEK |
|
04/07/2013 |
169 SEK |
|
03/07/2013 |
166.5 SEK |
|
02/07/2013 |
170 SEK |
|
01/07/2013 |
171.5 SEK |
|
