JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba July 2012
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-July 2012 ashintshwe ku--6.452%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-July 2012 ngu-113.5 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-July 2012 kwakungu-133.5 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2012 |
116 SEK |
|
30/07/2012 |
113.75 SEK |
|
29/07/2012 |
113.5 SEK |
|
28/07/2012 |
113.75 SEK |
|
27/07/2012 |
113.5 SEK |
|
26/07/2012 |
114 SEK |
|
25/07/2012 |
116.25 SEK |
|
24/07/2012 |
115 SEK |
|
23/07/2012 |
120 SEK |
|
22/07/2012 |
119.75 SEK |
|
21/07/2012 |
121 SEK |
|
20/07/2012 |
124 SEK |
|
19/07/2012 |
123.25 SEK |
|
18/07/2012 |
124.25 SEK |
|
17/07/2012 |
127.5 SEK |
|
16/07/2012 |
129.5 SEK |
|
15/07/2012 |
132 SEK |
|
14/07/2012 |
133.5 SEK |
|
13/07/2012 |
131.5 SEK |
|
12/07/2012 |
131.75 SEK |
|
11/07/2012 |
131 SEK |
|
10/07/2012 |
131.25 SEK |
|
09/07/2012 |
127.25 SEK |
|
08/07/2012 |
128.75 SEK |
|
07/07/2012 |
129.25 SEK |
|
06/07/2012 |
129.25 SEK |
|
05/07/2012 |
128.5 SEK |
|
04/07/2012 |
126.25 SEK |
|
03/07/2012 |
123.5 SEK |
|
02/07/2012 |
124.5 SEK |
|
01/07/2012 |
124 SEK |
|
