JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba February 2012
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-February 2012 ashintshwe ku--10.985%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-February 2012 ngu-110.75 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-February 2012 kwakungu-132 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
29/02/2012 |
117.5 SEK |
|
28/02/2012 |
121.25 SEK |
|
27/02/2012 |
122.25 SEK |
|
26/02/2012 |
123 SEK |
|
25/02/2012 |
122 SEK |
|
24/02/2012 |
117.5 SEK |
|
23/02/2012 |
117.75 SEK |
|
22/02/2012 |
118.25 SEK |
|
21/02/2012 |
115 SEK |
|
20/02/2012 |
112.75 SEK |
|
19/02/2012 |
110.75 SEK |
|
18/02/2012 |
117.5 SEK |
|
17/02/2012 |
118.75 SEK |
|
16/02/2012 |
118.75 SEK |
|
15/02/2012 |
120.5 SEK |
|
14/02/2012 |
121.5 SEK |
|
13/02/2012 |
118.25 SEK |
|
12/02/2012 |
120.75 SEK |
|
11/02/2012 |
122 SEK |
|
10/02/2012 |
126.5 SEK |
|
09/02/2012 |
129 SEK |
|
08/02/2012 |
129.5 SEK |
|
07/02/2012 |
128.75 SEK |
|
06/02/2012 |
126 SEK |
|
05/02/2012 |
127.75 SEK |
|
04/02/2012 |
122.25 SEK |
|
03/02/2012 |
124.25 SEK |
|
02/02/2012 |
127.5 SEK |
|
01/02/2012 |
132 SEK |
|
