JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba May 2012
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-May 2012 ashintshwe ku--0.6098%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-May 2012 ngu-115 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-May 2012 kwakungu-126 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2012 |
122.25 SEK |
|
30/05/2012 |
117 SEK |
|
29/05/2012 |
116.5 SEK |
|
28/05/2012 |
117.25 SEK |
|
27/05/2012 |
124 SEK |
|
26/05/2012 |
122.25 SEK |
|
25/05/2012 |
122.75 SEK |
|
24/05/2012 |
119.25 SEK |
|
23/05/2012 |
118.25 SEK |
|
22/05/2012 |
118 SEK |
|
21/05/2012 |
117.5 SEK |
|
20/05/2012 |
122.75 SEK |
|
19/05/2012 |
117.75 SEK |
|
18/05/2012 |
115 SEK |
|
16/05/2012 |
118.75 SEK |
|
11/05/2012 |
121.75 SEK |
|
10/05/2012 |
122 SEK |
|
09/05/2012 |
125.5 SEK |
|
08/05/2012 |
123.75 SEK |
|
07/05/2012 |
121.75 SEK |
|
06/05/2012 |
122 SEK |
|
05/05/2012 |
123 SEK |
|
04/05/2012 |
123 SEK |
|
03/05/2012 |
126 SEK |
|
02/05/2012 |
123 SEK |
|
