JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba November 2012
|
Amaphuzu amasheya ka-JM AB (publ) ngo-November 2012 ashintshwe ku--3.766%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-November 2012 ngu-108 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-November 2012 kwakungu-121.5 Krona Swedish.
Bonisa:
|
|
Ukuze
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
Usuku |
Rate |
30/11/2012 |
115 SEK |
29/11/2012 |
114.75 SEK |
28/11/2012 |
114.5 SEK |
27/11/2012 |
113.75 SEK |
26/11/2012 |
113.5 SEK |
25/11/2012 |
114 SEK |
24/11/2012 |
114 SEK |
23/11/2012 |
113.75 SEK |
22/11/2012 |
111.75 SEK |
21/11/2012 |
110.5 SEK |
20/11/2012 |
111.25 SEK |
19/11/2012 |
112 SEK |
18/11/2012 |
112.5 SEK |
17/11/2012 |
108.75 SEK |
16/11/2012 |
108 SEK |
15/11/2012 |
113 SEK |
14/11/2012 |
110 SEK |
13/11/2012 |
112.25 SEK |
12/11/2012 |
114 SEK |
11/11/2012 |
115.25 SEK |
10/11/2012 |
118 SEK |
09/11/2012 |
118.25 SEK |
08/11/2012 |
118 SEK |
07/11/2012 |
118.75 SEK |
06/11/2012 |
121.5 SEK |
05/11/2012 |
120.5 SEK |
02/11/2012 |
120 SEK |
01/11/2012 |
119.5 SEK |
|