Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba September 2004
|
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-September 2004 ashintshwe ku-+7.19%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-September 2004 ngu-7.5 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-September 2004 kwakungu-8.75 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/09/2004 |
8.2 USD |
|
29/09/2004 |
8 USD |
|
28/09/2004 |
8.1 USD |
|
27/09/2004 |
8.25 USD |
|
24/09/2004 |
8.5 USD |
|
23/09/2004 |
8.75 USD |
|
22/09/2004 |
8.35 USD |
|
21/09/2004 |
7.75 USD |
|
20/09/2004 |
7.5 USD |
|
17/09/2004 |
7.7 USD |
|
16/09/2004 |
7.8 USD |
|
15/09/2004 |
7.5 USD |
|
14/09/2004 |
7.5 USD |
|
13/09/2004 |
7.65 USD |
|
10/09/2004 |
7.6 USD |
|
09/09/2004 |
7.75 USD |
|
08/09/2004 |
7.5 USD |
|
07/09/2004 |
7.9 USD |
|
03/09/2004 |
8.1 USD |
|
02/09/2004 |
7.5 USD |
|
01/09/2004 |
7.65 USD |
|
