Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba April 2004
|
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-April 2004 ashintshwe ku--38.957%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-April 2004 ngu-9.8 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-April 2004 kwakungu-16.35 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2004 |
9.95 USD |
|
29/04/2004 |
10.35 USD |
|
28/04/2004 |
10.9 USD |
|
27/04/2004 |
11.45 USD |
|
26/04/2004 |
11.9 USD |
|
25/04/2004 |
10.3 USD |
|
24/04/2004 |
9.8 USD |
|
23/04/2004 |
12.65 USD |
|
22/04/2004 |
13.1 USD |
|
21/04/2004 |
12.25 USD |
|
20/04/2004 |
12.4 USD |
|
19/04/2004 |
13.15 USD |
|
18/04/2004 |
12.65 USD |
|
17/04/2004 |
13.1 USD |
|
16/04/2004 |
14.35 USD |
|
15/04/2004 |
14.5 USD |
|
14/04/2004 |
15 USD |
|
13/04/2004 |
14.6 USD |
|
12/04/2004 |
14.8 USD |
|
11/04/2004 |
15 USD |
|
10/04/2004 |
14.6 USD |
|
09/04/2004 |
14.8 USD |
|
08/04/2004 |
14.6 USD |
|
07/04/2004 |
15.35 USD |
|
06/04/2004 |
15 USD |
|
05/04/2004 |
15.45 USD |
|
02/04/2004 |
16.35 USD |
|
01/04/2004 |
16.3 USD |
|
