Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba August 2004
|
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-August 2004 ashintshwe ku--14.286%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-August 2004 ngu-6.75 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-August 2004 kwakungu-9 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/08/2004 |
7.5 USD |
|
30/08/2004 |
7.95 USD |
|
27/08/2004 |
8 USD |
|
26/08/2004 |
8 USD |
|
25/08/2004 |
8.55 USD |
|
24/08/2004 |
8.75 USD |
|
23/08/2004 |
8.7 USD |
|
22/08/2004 |
8 USD |
|
21/08/2004 |
8.2 USD |
|
20/08/2004 |
8.05 USD |
|
19/08/2004 |
6.9 USD |
|
18/08/2004 |
7.05 USD |
|
17/08/2004 |
6.85 USD |
|
16/08/2004 |
7.2 USD |
|
15/08/2004 |
9 USD |
|
14/08/2004 |
9 USD |
|
13/08/2004 |
7.4 USD |
|
12/08/2004 |
6.75 USD |
|
11/08/2004 |
6.75 USD |
|
10/08/2004 |
7.5 USD |
|
09/08/2004 |
7.85 USD |
|
08/08/2004 |
8.3 USD |
|
07/08/2004 |
8.1 USD |
|
06/08/2004 |
7.95 USD |
|
05/08/2004 |
8.25 USD |
|
04/08/2004 |
8.6 USD |
|
03/08/2004 |
8.5 USD |
|
02/08/2004 |
8.45 USD |
|
01/08/2004 |
8.75 USD |
|
