Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba December 2004
|
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-December 2004 ashintshwe ku-+7.14%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-December 2004 ngu-7.65 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-December 2004 kwakungu-8.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2004 |
8.25 USD |
|
30/12/2004 |
8.3 USD |
|
29/12/2004 |
8.3 USD |
|
28/12/2004 |
8.25 USD |
|
27/12/2004 |
8.2 USD |
|
26/12/2004 |
8.5 USD |
|
25/12/2004 |
8.5 USD |
|
24/12/2004 |
8.35 USD |
|
23/12/2004 |
7.95 USD |
|
22/12/2004 |
7.9 USD |
|
21/12/2004 |
7.9 USD |
|
20/12/2004 |
8.1 USD |
|
19/12/2004 |
8.3 USD |
|
18/12/2004 |
8.3 USD |
|
17/12/2004 |
7.8 USD |
|
16/12/2004 |
7.85 USD |
|
15/12/2004 |
7.9 USD |
|
14/12/2004 |
7.85 USD |
|
13/12/2004 |
7.7 USD |
|
12/12/2004 |
8.3 USD |
|
11/12/2004 |
8.3 USD |
|
10/12/2004 |
7.65 USD |
|
09/12/2004 |
7.85 USD |
|
08/12/2004 |
8 USD |
|
07/12/2004 |
8 USD |
|
06/12/2004 |
8.25 USD |
|
05/12/2004 |
8.1 USD |
|
04/12/2004 |
7.81 USD |
|
03/12/2004 |
7.7 USD |
|
02/12/2004 |
7.7 USD |
|
01/12/2004 |
7.7 USD |
|
