Dynatronics Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba February 2004
|
|
Amaphuzu amasheya ka-Dynatronics Corporation ngo-February 2004 ashintshwe ku--31.487%. Inani eliphansi kakhulu lamasheya ka-Dynatronics Corporation ngo-February 2004 ngu-10.15 US dollar. Inani eliphakeme kakhulu lama-DYNT amasheya ngo-February 2004 kwakungu-17.15 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Dynatronics Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
27/02/2004 |
11.75 USD |
|
26/02/2004 |
11.4 USD |
|
25/02/2004 |
10.45 USD |
|
24/02/2004 |
10.55 USD |
|
23/02/2004 |
11.9 USD |
|
20/02/2004 |
12.5 USD |
|
19/02/2004 |
12.9 USD |
|
18/02/2004 |
12.65 USD |
|
17/02/2004 |
12.25 USD |
|
13/02/2004 |
12.45 USD |
|
12/02/2004 |
12.45 USD |
|
11/02/2004 |
11.45 USD |
|
10/02/2004 |
12.7 USD |
|
09/02/2004 |
12.85 USD |
|
08/02/2004 |
16.05 USD |
|
07/02/2004 |
14.8 USD |
|
06/02/2004 |
13.2 USD |
|
05/02/2004 |
11.5 USD |
|
04/02/2004 |
11.5 USD |
|
03/02/2004 |
11.15 USD |
|
02/02/2004 |
10.15 USD |
|
01/02/2004 |
17.15 USD |
|
