Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba July 2009
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-July 2009 ashintshwe ku-+5.2%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-July 2009 ngu-23.65 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-July 2009 kwakungu-25.94 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2009 |
24.88 USD |
|
30/07/2009 |
25.72 USD |
|
29/07/2009 |
25.75 USD |
|
28/07/2009 |
25.83 USD |
|
27/07/2009 |
25.55 USD |
|
26/07/2009 |
25.94 USD |
|
25/07/2009 |
25.71 USD |
|
24/07/2009 |
25.77 USD |
|
23/07/2009 |
25.3 USD |
|
22/07/2009 |
25.26 USD |
|
21/07/2009 |
25.3 USD |
|
20/07/2009 |
25.2 USD |
|
19/07/2009 |
25.2 USD |
|
18/07/2009 |
25 USD |
|
17/07/2009 |
24.86 USD |
|
16/07/2009 |
25 USD |
|
15/07/2009 |
24.78 USD |
|
14/07/2009 |
24.82 USD |
|
13/07/2009 |
24.62 USD |
|
12/07/2009 |
24.11 USD |
|
11/07/2009 |
23.86 USD |
|
10/07/2009 |
24 USD |
|
09/07/2009 |
24.65 USD |
|
08/07/2009 |
24.68 USD |
|
07/07/2009 |
24.69 USD |
|
06/07/2009 |
24.55 USD |
|
05/07/2009 |
24.64 USD |
|
04/07/2009 |
24.64 USD |
|
03/07/2009 |
24.41 USD |
|
02/07/2009 |
23.67 USD |
|
01/07/2009 |
23.65 USD |
|
