Microsoft Corporation exchange stocks e dollars umlando wamanani, ishadi ngoba April 2009
|
|
Amaphuzu amasheya ka-Microsoft Corporation ngo-April 2009 ashintshwe ku-+0.76%. Inani eliphansi kakhulu lamasheya ka-Microsoft Corporation ngo-April 2009 ngu-18.61 US dollar. Inani eliphakeme kakhulu lama-MSFT amasheya ngo-April 2009 kwakungu-20.91 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2009 |
19.82 USD |
|
29/04/2009 |
20.38 USD |
|
28/04/2009 |
20.31 USD |
|
27/04/2009 |
20.6 USD |
|
26/04/2009 |
20.22 USD |
|
25/04/2009 |
20.06 USD |
|
24/04/2009 |
19.75 USD |
|
23/04/2009 |
19.89 USD |
|
22/04/2009 |
19.32 USD |
|
21/04/2009 |
19.42 USD |
|
20/04/2009 |
19.32 USD |
|
19/04/2009 |
19.79 USD |
|
18/04/2009 |
19.79 USD |
|
17/04/2009 |
20.19 USD |
|
16/04/2009 |
20.24 USD |
|
15/04/2009 |
20.26 USD |
|
14/04/2009 |
20.25 USD |
|
13/04/2009 |
19.93 USD |
|
12/04/2009 |
20.4 USD |
|
11/04/2009 |
20.91 USD |
|
10/04/2009 |
18.92 USD |
|
09/04/2009 |
18.78 USD |
|
08/04/2009 |
18.97 USD |
|
07/04/2009 |
18.61 USD |
|
06/04/2009 |
19.2 USD |
|
05/04/2009 |
19.76 USD |
|
04/04/2009 |
18.83 USD |
|
03/04/2009 |
19.35 USD |
|
02/04/2009 |
19.59 USD |
|
01/04/2009 |
19.67 USD |
|
