JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba December 2014
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-December 2014 ashintshwe ku-+18.33%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-December 2014 ngu-234 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-December 2014 kwakungu-277 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/12/2014 |
277 SEK |
|
30/12/2014 |
275 SEK |
|
29/12/2014 |
271.1 SEK |
|
28/12/2014 |
272.9 SEK |
|
27/12/2014 |
267.2 SEK |
|
26/12/2014 |
265.1 SEK |
|
25/12/2014 |
262 SEK |
|
24/12/2014 |
262.5 SEK |
|
23/12/2014 |
260.1 SEK |
|
22/12/2014 |
257.1 SEK |
|
21/12/2014 |
251.1 SEK |
|
20/12/2014 |
252.6 SEK |
|
19/12/2014 |
254 SEK |
|
18/12/2014 |
251.1 SEK |
|
17/12/2014 |
251 SEK |
|
16/12/2014 |
247.3 SEK |
|
15/12/2014 |
251 SEK |
|
14/12/2014 |
252.2 SEK |
|
13/12/2014 |
250.9 SEK |
|
12/12/2014 |
253 SEK |
|
11/12/2014 |
245.7 SEK |
|
10/12/2014 |
253.9 SEK |
|
09/12/2014 |
249 SEK |
|
08/12/2014 |
248.5 SEK |
|
07/12/2014 |
248 SEK |
|
06/12/2014 |
245.3 SEK |
|
05/12/2014 |
243.6 SEK |
|
04/12/2014 |
241.5 SEK |
|
03/12/2014 |
234 SEK |
|
02/12/2014 |
235 SEK |
|
01/12/2014 |
234.1 SEK |
|
