JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba May 2013
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-May 2013 ashintshwe ku--1.877%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-May 2013 ngu-138.25 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-May 2013 kwakungu-148.5 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2013 |
143.75 SEK |
|
30/05/2013 |
141.5 SEK |
|
29/05/2013 |
143.5 SEK |
|
28/05/2013 |
143 SEK |
|
27/05/2013 |
141 SEK |
|
26/05/2013 |
138.25 SEK |
|
25/05/2013 |
148 SEK |
|
24/05/2013 |
148.5 SEK |
|
23/05/2013 |
147 SEK |
|
22/05/2013 |
147 SEK |
|
21/05/2013 |
145 SEK |
|
20/05/2013 |
144 SEK |
|
19/05/2013 |
144.5 SEK |
|
18/05/2013 |
142.75 SEK |
|
17/05/2013 |
144.25 SEK |
|
16/05/2013 |
144 SEK |
|
15/05/2013 |
145.75 SEK |
|
14/05/2013 |
143.75 SEK |
|
13/05/2013 |
144 SEK |
|
12/05/2013 |
144.75 SEK |
|
11/05/2013 |
143.5 SEK |
|
10/05/2013 |
147.75 SEK |
|
09/05/2013 |
145.75 SEK |
|
08/05/2013 |
145 SEK |
|
07/05/2013 |
147 SEK |
|
06/05/2013 |
148 SEK |
|
05/05/2013 |
146.5 SEK |
|
04/05/2013 |
146.75 SEK |
|
03/05/2013 |
146.75 SEK |
|
02/05/2013 |
148.5 SEK |
|
01/05/2013 |
146.5 SEK |
|
