JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba November 2010
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-November 2010 ashintshwe ku--1.858%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-November 2010 ngu-133.5 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-November 2010 kwakungu-149 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2010 |
145.25 SEK |
|
29/11/2010 |
147.5 SEK |
|
28/11/2010 |
147.5 SEK |
|
27/11/2010 |
145.25 SEK |
|
26/11/2010 |
145 SEK |
|
25/11/2010 |
144.5 SEK |
|
24/11/2010 |
138.75 SEK |
|
23/11/2010 |
136.75 SEK |
|
22/11/2010 |
138.5 SEK |
|
21/11/2010 |
138 SEK |
|
20/11/2010 |
135.5 SEK |
|
19/11/2010 |
133.5 SEK |
|
18/11/2010 |
137.75 SEK |
|
17/11/2010 |
138.75 SEK |
|
16/11/2010 |
139 SEK |
|
15/11/2010 |
137.5 SEK |
|
14/11/2010 |
136 SEK |
|
13/11/2010 |
141.25 SEK |
|
12/11/2010 |
139.5 SEK |
|
11/11/2010 |
142.75 SEK |
|
10/11/2010 |
143.25 SEK |
|
09/11/2010 |
146.75 SEK |
|
08/11/2010 |
149 SEK |
|
05/11/2010 |
148 SEK |
|
04/11/2010 |
148.5 SEK |
|
03/11/2010 |
147 SEK |
|
02/11/2010 |
148 SEK |
|
01/11/2010 |
148 SEK |
|
