JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba May 2010
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-May 2010 ashintshwe ku--14.17%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-May 2010 ngu-101 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-May 2010 kwakungu-123.5 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2010 |
106 SEK |
|
30/05/2010 |
106.75 SEK |
|
29/05/2010 |
110 SEK |
|
28/05/2010 |
114.5 SEK |
|
27/05/2010 |
112 SEK |
|
26/05/2010 |
111 SEK |
|
25/05/2010 |
112 SEK |
|
24/05/2010 |
110.75 SEK |
|
23/05/2010 |
111.75 SEK |
|
22/05/2010 |
105.75 SEK |
|
21/05/2010 |
101 SEK |
|
20/05/2010 |
106.25 SEK |
|
19/05/2010 |
104 SEK |
|
18/05/2010 |
102 SEK |
|
17/05/2010 |
105.25 SEK |
|
16/05/2010 |
110 SEK |
|
15/05/2010 |
109.25 SEK |
|
14/05/2010 |
111.25 SEK |
|
12/05/2010 |
114.5 SEK |
|
09/05/2010 |
110 SEK |
|
08/05/2010 |
108.75 SEK |
|
07/05/2010 |
103 SEK |
|
06/05/2010 |
106.5 SEK |
|
05/05/2010 |
110 SEK |
|
04/05/2010 |
117 SEK |
|
03/05/2010 |
123.5 SEK |
|
