JM AB (publ) exchange stocks e Krona Swedish umlando wamanani, ishadi ngoba January 2011
|
|
Amaphuzu amasheya ka-JM AB (publ) ngo-January 2011 ashintshwe ku--0.314%. Inani eliphansi kakhulu lamasheya ka-JM AB (publ) ngo-January 2011 ngu-146 Krona Swedish. Inani eliphakeme kakhulu lama-JM.ST amasheya ngo-January 2011 kwakungu-165 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
JM AB (publ) Krona Swedish umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/01/2011 |
158.5 SEK |
|
30/01/2011 |
158 SEK |
|
29/01/2011 |
147.5 SEK |
|
28/01/2011 |
146.75 SEK |
|
27/01/2011 |
146.75 SEK |
|
26/01/2011 |
146 SEK |
|
25/01/2011 |
146.5 SEK |
|
24/01/2011 |
150 SEK |
|
23/01/2011 |
149.25 SEK |
|
22/01/2011 |
151.5 SEK |
|
21/01/2011 |
153 SEK |
|
20/01/2011 |
152 SEK |
|
19/01/2011 |
152.5 SEK |
|
18/01/2011 |
153 SEK |
|
17/01/2011 |
153.5 SEK |
|
16/01/2011 |
155.5 SEK |
|
15/01/2011 |
157 SEK |
|
14/01/2011 |
163 SEK |
|
13/01/2011 |
162 SEK |
|
12/01/2011 |
161.5 SEK |
|
11/01/2011 |
164 SEK |
|
10/01/2011 |
164.5 SEK |
|
09/01/2011 |
165 SEK |
|
08/01/2011 |
160 SEK |
|
07/01/2011 |
162 SEK |
|
05/01/2011 |
159 SEK |
|
