Freegold Ventures Limited exchange stocks e dollars umlando wamanani, ishadi ngoba July 2010
|
|
Amaphuzu amasheya ka-Freegold Ventures Limited ngo-July 2010 ashintshwe ku-+18.23%. Inani eliphansi kakhulu lamasheya ka-Freegold Ventures Limited ngo-July 2010 ngu-0.42 US dollar. Inani eliphakeme kakhulu lama-FGOVF amasheya ngo-July 2010 kwakungu-0.63 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Freegold Ventures Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
18/07/2010 |
0.49 USD |
|
17/07/2010 |
0.46 USD |
|
16/07/2010 |
0.44 USD |
|
15/07/2010 |
0.45 USD |
|
14/07/2010 |
0.43 USD |
|
13/07/2010 |
0.45 USD |
|
12/07/2010 |
0.49 USD |
|
11/07/2010 |
0.55 USD |
|
10/07/2010 |
0.54 USD |
|
09/07/2010 |
0.56 USD |
|
08/07/2010 |
0.55 USD |
|
07/07/2010 |
0.54 USD |
|
06/07/2010 |
0.52 USD |
|
05/07/2010 |
0.53 USD |
|
04/07/2010 |
0.53 USD |
|
03/07/2010 |
0.63 USD |
|
02/07/2010 |
0.48 USD |
|
01/07/2010 |
0.42 USD |
|
