Freegold Ventures Limited exchange stocks e dollars umlando wamanani, ishadi ngoba May 2010
|
|
Amaphuzu amasheya ka-Freegold Ventures Limited ngo-May 2010 ashintshwe ku--18.902%. Inani eliphansi kakhulu lamasheya ka-Freegold Ventures Limited ngo-May 2010 ngu-0.043 US dollar. Inani eliphakeme kakhulu lama-FGOVF amasheya ngo-May 2010 kwakungu-0.066 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Freegold Ventures Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2010 |
0.053 USD |
|
30/05/2010 |
0.043 USD |
|
29/05/2010 |
0.043 USD |
|
28/05/2010 |
0.05 USD |
|
27/05/2010 |
0.047 USD |
|
26/05/2010 |
0.055 USD |
|
25/05/2010 |
0.0506 USD |
|
24/05/2010 |
0.053 USD |
|
23/05/2010 |
0.044 USD |
|
22/05/2010 |
0.059 USD |
|
21/05/2010 |
0.059 USD |
|
20/05/2010 |
0.0604 USD |
|
19/05/2010 |
0.052 USD |
|
18/05/2010 |
0.061 USD |
|
17/05/2010 |
0.061 USD |
|
16/05/2010 |
0.0609 USD |
|
15/05/2010 |
0.0609 USD |
|
14/05/2010 |
0.0609 USD |
|
13/05/2010 |
0.0609 USD |
|
12/05/2010 |
0.05 USD |
|
11/05/2010 |
0.064 USD |
|
10/05/2010 |
0.064 USD |
|
09/05/2010 |
0.064 USD |
|
08/05/2010 |
0.064 USD |
|
07/05/2010 |
0.052 USD |
|
06/05/2010 |
0.052 USD |
|
05/05/2010 |
0.052 USD |
|
04/05/2010 |
0.064 USD |
|
03/05/2010 |
0.052 USD |
|
02/05/2010 |
0.066 USD |
|
01/05/2010 |
0.066 USD |
|
