Freegold Ventures Limited exchange stocks e dollars umlando wamanani, ishadi ngoba June 2010
|
|
Amaphuzu amasheya ka-Freegold Ventures Limited ngo-June 2010 ashintshwe ku-+663.16%. Inani eliphansi kakhulu lamasheya ka-Freegold Ventures Limited ngo-June 2010 ngu-0.043 US dollar. Inani eliphakeme kakhulu lama-FGOVF amasheya ngo-June 2010 kwakungu-0.48 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Freegold Ventures Limited US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/06/2010 |
0.41 USD |
|
29/06/2010 |
0.43 USD |
|
28/06/2010 |
0.48 USD |
|
27/06/2010 |
0.34 USD |
|
26/06/2010 |
0.34 USD |
|
25/06/2010 |
0.06 USD |
|
24/06/2010 |
0.06 USD |
|
23/06/2010 |
0.046 USD |
|
22/06/2010 |
0.046 USD |
|
21/06/2010 |
0.051 USD |
|
20/06/2010 |
0.051 USD |
|
19/06/2010 |
0.051 USD |
|
18/06/2010 |
0.051 USD |
|
17/06/2010 |
0.051 USD |
|
16/06/2010 |
0.051 USD |
|
15/06/2010 |
0.06 USD |
|
14/06/2010 |
0.05 USD |
|
13/06/2010 |
0.045 USD |
|
12/06/2010 |
0.058 USD |
|
11/06/2010 |
0.058 USD |
|
10/06/2010 |
0.058 USD |
|
09/06/2010 |
0.043 USD |
|
08/06/2010 |
0.043 USD |
|
07/06/2010 |
0.043 USD |
|
06/06/2010 |
0.043 USD |
|
05/06/2010 |
0.048 USD |
|
04/06/2010 |
0.048 USD |
|
03/06/2010 |
0.048 USD |
|
02/06/2010 |
0.048 USD |
|
01/06/2010 |
0.053 USD |
|
