Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba July 2003
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-July 2003 ashintshwe ku--9.874%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-July 2003 ngu-19.49 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-July 2003 kwakungu-44.98 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/07/2003 |
39.25 USD |
|
30/07/2003 |
39.28 USD |
|
29/07/2003 |
38.91 USD |
|
28/07/2003 |
39.35 USD |
|
27/07/2003 |
21.87 USD |
|
26/07/2003 |
22.03 USD |
|
25/07/2003 |
40.23 USD |
|
24/07/2003 |
40.01 USD |
|
23/07/2003 |
40.8 USD |
|
22/07/2003 |
41.44 USD |
|
21/07/2003 |
41.3 USD |
|
20/07/2003 |
20.6 USD |
|
19/07/2003 |
20.88 USD |
|
18/07/2003 |
41.4 USD |
|
17/07/2003 |
42.05 USD |
|
16/07/2003 |
42.4 USD |
|
15/07/2003 |
43.15 USD |
|
14/07/2003 |
44.04 USD |
|
13/07/2003 |
19.8 USD |
|
12/07/2003 |
19.49 USD |
|
11/07/2003 |
44.02 USD |
|
10/07/2003 |
43.55 USD |
|
09/07/2003 |
43.68 USD |
|
08/07/2003 |
44.5 USD |
|
07/07/2003 |
44.98 USD |
|
06/07/2003 |
19.8 USD |
|
05/07/2003 |
19.71 USD |
|
04/07/2003 |
19.79 USD |
|
03/07/2003 |
44.22 USD |
|
02/07/2003 |
44.18 USD |
|
01/07/2003 |
43.55 USD |
|
