Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba April 2003
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-April 2003 ashintshwe ku-+4.42%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-April 2003 ngu-19.75 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-April 2003 kwakungu-40.63 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/04/2003 |
40.63 USD |
|
29/04/2003 |
40.62 USD |
|
28/04/2003 |
40.17 USD |
|
27/04/2003 |
21.2 USD |
|
26/04/2003 |
20.76 USD |
|
25/04/2003 |
39.49 USD |
|
24/04/2003 |
39.92 USD |
|
23/04/2003 |
39.9 USD |
|
22/04/2003 |
39.7 USD |
|
21/04/2003 |
38.95 USD |
|
20/04/2003 |
19.75 USD |
|
19/04/2003 |
19.96 USD |
|
18/04/2003 |
19.95 USD |
|
17/04/2003 |
39.64 USD |
|
16/04/2003 |
38.68 USD |
|
15/04/2003 |
39.56 USD |
|
14/04/2003 |
40.14 USD |
|
13/04/2003 |
19.78 USD |
|
12/04/2003 |
20.07 USD |
|
11/04/2003 |
39.12 USD |
|
10/04/2003 |
40.11 USD |
|
09/04/2003 |
40.21 USD |
|
08/04/2003 |
39.93 USD |
|
07/04/2003 |
40.17 USD |
|
04/04/2003 |
40.18 USD |
|
03/04/2003 |
39.38 USD |
|
02/04/2003 |
40.35 USD |
|
01/04/2003 |
38.91 USD |
|
