Abbott Laboratories exchange stocks e dollars umlando wamanani, ishadi ngoba May 2003
|
|
Amaphuzu amasheya ka-Abbott Laboratories ngo-May 2003 ashintshwe ku--46.106%. Inani eliphansi kakhulu lamasheya ka-Abbott Laboratories ngo-May 2003 ngu-21.04 US dollar. Inani eliphakeme kakhulu lama-ABT amasheya ngo-May 2003 kwakungu-44.55 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
31/05/2003 |
22.22 USD |
|
30/05/2003 |
44.55 USD |
|
29/05/2003 |
43.82 USD |
|
28/05/2003 |
43.55 USD |
|
27/05/2003 |
42.94 USD |
|
26/05/2003 |
23.25 USD |
|
25/05/2003 |
23.11 USD |
|
24/05/2003 |
22.8 USD |
|
23/05/2003 |
42.08 USD |
|
22/05/2003 |
41.95 USD |
|
21/05/2003 |
41.4 USD |
|
20/05/2003 |
41 USD |
|
19/05/2003 |
41.24 USD |
|
18/05/2003 |
22.62 USD |
|
17/05/2003 |
22.33 USD |
|
16/05/2003 |
43.05 USD |
|
15/05/2003 |
43.92 USD |
|
14/05/2003 |
43.1 USD |
|
13/05/2003 |
43.47 USD |
|
12/05/2003 |
43.22 USD |
|
11/05/2003 |
21.47 USD |
|
10/05/2003 |
21.04 USD |
|
09/05/2003 |
43.38 USD |
|
08/05/2003 |
42.85 USD |
|
07/05/2003 |
42.7 USD |
|
06/05/2003 |
42.4 USD |
|
05/05/2003 |
41.52 USD |
|
04/05/2003 |
21.96 USD |
|
03/05/2003 |
21.55 USD |
|
02/05/2003 |
42.31 USD |
|
01/05/2003 |
41.22 USD |
|
