VUZIX CORP. NEW exchange stocks e Euro umlando wamanani, ishadi ngoba November 2015
|
|
Amaphuzu amasheya ka-VUZIX CORP. NEW ngo-November 2015 ashintshwe ku-+20.86%. Inani eliphansi kakhulu lamasheya ka-VUZIX CORP. NEW ngo-November 2015 ngu-4.4 Euro. Inani eliphakeme kakhulu lama-V7XN.BE amasheya ngo-November 2015 kwakungu-5.79 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro umlando wokubaluleka
|
|
|
|
|
|
Usuku |
Rate |
|
30/11/2015 |
5.54 EUR |
|
29/11/2015 |
5.69 EUR |
|
27/11/2015 |
5.4 EUR |
|
26/11/2015 |
5.49 EUR |
|
25/11/2015 |
5.67 EUR |
|
24/11/2015 |
5.44 EUR |
|
23/11/2015 |
5.68 EUR |
|
22/11/2015 |
5.49 EUR |
|
20/11/2015 |
5.79 EUR |
|
19/11/2015 |
5.34 EUR |
|
18/11/2015 |
5.09 EUR |
|
17/11/2015 |
4.54 EUR |
|
16/11/2015 |
4.61 EUR |
|
15/11/2015 |
5.09 EUR |
|
13/11/2015 |
4.63 EUR |
|
12/11/2015 |
4.56 EUR |
|
11/11/2015 |
4.43 EUR |
|
10/11/2015 |
4.4 EUR |
|
09/11/2015 |
4.68 EUR |
|
08/11/2015 |
4.4 EUR |
|
06/11/2015 |
4.57 EUR |
|
05/11/2015 |
4.64 EUR |
|
04/11/2015 |
4.58 EUR |
|
03/11/2015 |
4.66 EUR |
|
02/11/2015 |
4.59 EUR |
|
01/11/2015 |
4.58 EUR |
|
